Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 62.61 65.18 62.61 64.33 51.68 Thousand
18 Nov, 1999 63.04 65.18 62.61 63.9 493.64 Thousand
17 Nov, 1999 65.18 65.18 62.61 63.9 105.94 Thousand
16 Nov, 1999 65.18 66.04 63.47 64.33 358.59 Thousand
15 Nov, 1999 65.18 66.9 64.33 65.61 2.32 Million
12 Nov, 1999 63.47 64.75 63.47 64.33 795.18 Thousand
11 Nov, 1999 63.04 64.33 62.61 63.9 2.6 Million
10 Nov, 1999 60.47 60.89 58.32 60.47 645.06 Thousand
09 Nov, 1999 60.89 60.89 58.32 59.61 155.24 Thousand
08 Nov, 1999 63.9 64.33 58.32 59.61 962.82 Thousand