Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 60.04 60.04 57.46 59.18 414.92 Thousand
04 Nov, 1999 60.47 60.89 60.04 60.89 260.21 Thousand
03 Nov, 1999 60.04 61.75 60.04 61.32 1.83 Million
02 Nov, 1999 60.89 60.89 60.04 60.47 1.66 Million
01 Nov, 1999 61.75 61.75 60.04 60.47 102.62 Thousand
29 Oct, 1999 60.89 61.75 60.04 60.89 250.62 Thousand
28 Oct, 1999 60.04 61.75 60.04 61.32 1.9 Million
27 Oct, 1999 60.89 61.75 59.18 60.89 379.98 Thousand
26 Oct, 1999 60.89 61.75 60.89 61.32 2.61 Million
25 Oct, 1999 60.47 63.47 60.04 61.32 387.58 Thousand