Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 38.6 38.6 36.88 37.74 2.58 Million
16 Jun, 1999 38.34 39.02 37.09 37.74 1.58 Million
15 Jun, 1999 38.34 38.6 36.88 37.74 2.38 Million
14 Jun, 1999 36.88 38.6 36.88 37.74 2.02 Million
11 Jun, 1999 39.45 39.45 36.88 37.31 1.2 Million
10 Jun, 1999 38.6 38.6 36.88 37.74 289.64 Thousand
09 Jun, 1999 39.45 39.45 37.74 37.74 272.98 Thousand
08 Jun, 1999 41.17 41.17 37.74 38.6 790.21 Thousand
07 Jun, 1999 40.74 41.17 37.74 39.02 259.89 Thousand
04 Jun, 1999 41.17 41.17 38.6 40.31 342.97 Thousand