Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 176.25 176.25 175.82 176.25 20 Thousand
09 Jul, 1998 177.97 178.61 174.11 177.97 2.25 Million
08 Jul, 1998 175.82 178.4 174.97 175.82 12 Thousand
07 Jul, 1998 176.25 176.25 174.11 176.25 60 Thousand
03 Jul, 1998 177.97 182.68 175.82 177.97 68 Thousand
01 Jul, 1998 183.54 188.69 182.68 183.54 29.8 Thousand
30 Jun, 1998 187.4 191.69 183.11 187.4 40 Thousand
26 Jun, 1998 190.83 193.19 180.11 190.83 134.08 Thousand
25 Jun, 1998 191.69 191.69 190.4 191.69 20 Thousand
24 Jun, 1998 192.55 193.62 188.69 192.55 100.25 Thousand