Pharos Energy plc (PHAR)

GBX 21.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 204.55 223.85 204.55 204.55 283 Thousand
19 Jun, 1998 225.57 231.57 225.57 225.57 56 Thousand
18 Jun, 1998 233.72 233.72 231.57 233.72 83 Thousand
17 Jun, 1998 237.15 237.15 233.29 237.15 600 Thousand
16 Jun, 1998 237.15 238.43 233.29 237.15 160 Thousand
15 Jun, 1998 243.15 250.44 242.72 243.15 184 Thousand
12 Jun, 1998 252.58 252.58 249.58 252.58 100 Thousand
11 Jun, 1998 252.58 255.59 250.44 252.58 75.32 Thousand
10 Jun, 1998 252.58 255.59 249.58 252.58 252.5 Thousand
09 Jun, 1998 255.16 257.3 253.01 255.16 980 Thousand