Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 255.16 257.3 253.01 255.16 980 Thousand
08 Jun, 1998 253.01 256.02 247.01 253.01 892 Thousand
05 Jun, 1998 248.3 250.44 247.01 248.3 77.3 Thousand
04 Jun, 1998 244.87 246.15 241.86 244.87 1.19 Million
03 Jun, 1998 239.72 242.72 239.72 239.72 933.84 Thousand
02 Jun, 1998 239.72 241.86 238.43 239.72 404 Thousand
01 Jun, 1998 239.72 240.15 238.43 239.72 1.65 Million
29 May, 1998 238.86 240.15 237.58 238.86 130.2 Thousand
28 May, 1998 238.86 240.15 237.58 238.86 446.88 Thousand
27 May, 1998 238.86 241.86 237.58 238.86 868.68 Thousand