Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 781.0 | 783.0 | 775.0 | 776.0 | 204.84 Thousand |
| 04 Nov, 2025 | 790.0 | 790.0 | 780.29 | 782.0 | 116.91 Thousand |
| 03 Nov, 2025 | 787.0 | 792.0 | 784.0 | 792.0 | 385.07 Thousand |
| 31 Oct, 2025 | 784.0 | 790.0 | 783.0 | 783.0 | 86.21 Thousand |
| 30 Oct, 2025 | 786.0 | 791.0 | 785.0 | 791.0 | 194.95 Thousand |
| 29 Oct, 2025 | 780.0 | 790.42 | 778.48 | 790.0 | 149.58 Thousand |
| 28 Oct, 2025 | 775.0 | 781.0 | 773.0 | 781.0 | 221.42 Thousand |
| 27 Oct, 2025 | 768.0 | 781.0 | 767.0 | 779.0 | 235.06 Thousand |
| 24 Oct, 2025 | 761.0 | 773.0 | 760.49 | 773.0 | 194.19 Thousand |
| 23 Oct, 2025 | 763.0 | 763.0 | 756.0 | 759.0 | 151.2 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE