Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 735.0 | 745.0 | 735.0 | 742.0 | 50.88 Thousand |
| 18 Nov, 2025 | 752.0 | 753.0 | 735.01 | 740.0 | 118.59 Thousand |
| 17 Nov, 2025 | 766.0 | 766.0 | 755.0 | 756.0 | 53.34 Thousand |
| 14 Nov, 2025 | 760.0 | 767.0 | 752.0 | 763.0 | 133.74 Thousand |
| 13 Nov, 2025 | 776.0 | 777.0 | 769.0 | 771.0 | 175.43 Thousand |
| 12 Nov, 2025 | 775.0 | 777.0 | 767.0 | 773.0 | 161.6 Thousand |
| 11 Nov, 2025 | 771.0 | 776.0 | 766.05 | 770.0 | 167.24 Thousand |
| 10 Nov, 2025 | 755.0 | 773.0 | 755.0 | 764.0 | 108.91 Thousand |
| 07 Nov, 2025 | 765.0 | 769.0 | 753.0 | 754.0 | 215.99 Thousand |
| 06 Nov, 2025 | 776.0 | 779.08 | 762.0 | 762.0 | 84.89 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE