Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 761.0 | 762.22 | 755.0 | 755.0 | 73.05 Thousand |
| 21 Oct, 2025 | 759.0 | 762.0 | 757.37 | 761.0 | 192.93 Thousand |
| 20 Oct, 2025 | 755.0 | 762.0 | 752.9 | 760.0 | 209.07 Thousand |
| 17 Oct, 2025 | 758.0 | 764.0 | 747.0 | 753.0 | 142.31 Thousand |
| 16 Oct, 2025 | 771.0 | 771.0 | 761.0 | 765.0 | 60.86 Thousand |
| 15 Oct, 2025 | 765.0 | 768.0 | 763.0 | 766.0 | 174.88 Thousand |
| 14 Oct, 2025 | 767.0 | 769.0 | 755.0 | 760.0 | 275.96 Thousand |
| 13 Oct, 2025 | 775.0 | 783.0 | 767.83 | 770.0 | 182.4 Thousand |
| 10 Oct, 2025 | 780.0 | 788.0 | 766.0 | 770.0 | 139.53 Thousand |
| 09 Oct, 2025 | 785.0 | 790.0 | 779.54 | 790.0 | 226.38 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE