Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 555.0 | 563.0 | 550.0 | 557.0 | 177.67 Thousand |
| 08 Feb, 2024 | 556.0 | 564.0 | 546.62 | 556.0 | 1.09 Million |
| 07 Feb, 2024 | 556.0 | 559.25 | 553.49 | 556.0 | 198.77 Thousand |
| 06 Feb, 2024 | 548.0 | 558.0 | 546.0 | 554.0 | 500.48 Thousand |
| 05 Feb, 2024 | 536.0 | 547.0 | 536.0 | 542.0 | 357.75 Thousand |
| 02 Feb, 2024 | 541.0 | 544.0 | 531.8 | 540.0 | 266.15 Thousand |
| 01 Feb, 2024 | 528.0 | 540.15 | 526.0 | 539.0 | 179.68 Thousand |
| 31 Jan, 2024 | 528.0 | 538.0 | 528.0 | 537.0 | 168.39 Thousand |
| 30 Jan, 2024 | 529.0 | 535.75 | 525.0 | 535.0 | 200.94 Thousand |
| 29 Jan, 2024 | 537.0 | 537.0 | 527.43 | 534.0 | 130.72 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE