Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 549.0 | 549.0 | 540.0 | 543.0 | 166.84 Thousand |
| 11 Jan, 2024 | 540.0 | 550.0 | 539.0 | 542.0 | 135.47 Thousand |
| 10 Jan, 2024 | 540.0 | 549.0 | 538.0 | 541.0 | 186.25 Thousand |
| 09 Jan, 2024 | 539.0 | 547.0 | 538.0 | 544.0 | 129.08 Thousand |
| 08 Jan, 2024 | 542.0 | 549.0 | 539.0 | 541.0 | 79.49 Thousand |
| 05 Jan, 2024 | 542.0 | 550.03 | 541.0 | 550.0 | 162.83 Thousand |
| 04 Jan, 2024 | 544.0 | 551.0 | 543.0 | 545.0 | 168.97 Thousand |
| 03 Jan, 2024 | 554.0 | 554.0 | 542.0 | 547.0 | 365.4 Thousand |
| 02 Jan, 2024 | 550.0 | 556.0 | 544.0 | 548.0 | 221 Thousand |
| 29 Dec, 2023 | 551.0 | 556.0 | 547.25 | 553.0 | 255.39 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE