Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 534.0 | 537.03 | 528.74 | 537.0 | 168.36 Thousand |
| 25 Jan, 2024 | 535.0 | 538.0 | 528.41 | 536.0 | 249.69 Thousand |
| 24 Jan, 2024 | 535.0 | 535.0 | 526.0 | 533.0 | 205.58 Thousand |
| 23 Jan, 2024 | 527.0 | 534.0 | 526.0 | 528.0 | 347.28 Thousand |
| 22 Jan, 2024 | 526.0 | 529.0 | 520.06 | 526.0 | 411.45 Thousand |
| 19 Jan, 2024 | 534.0 | 534.05 | 525.9 | 528.0 | 149.2 Thousand |
| 18 Jan, 2024 | 522.0 | 532.0 | 520.0 | 526.0 | 211.11 Thousand |
| 17 Jan, 2024 | 531.0 | 531.0 | 520.0 | 522.0 | 90.58 Thousand |
| 16 Jan, 2024 | 539.0 | 541.0 | 535.99 | 536.0 | 120.6 Thousand |
| 15 Jan, 2024 | 541.0 | 549.0 | 539.0 | 542.0 | 269.53 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE