Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 46.75 46.75 46.0 46.5 190.5 Thousand
19 Oct, 1995 45.5 46.5 45.5 46.5 752.19 Thousand
18 Oct, 1995 45.5 46.5 45.5 46.5 321.48 Thousand
17 Oct, 1995 45.25 45.25 45.25 45.25 10 Thousand
16 Oct, 1995 45.0 45.0 45.0 45.0 10 Thousand
11 Oct, 1995 45.5 45.5 45.5 45.5 4719.00
10 Oct, 1995 45.25 45.25 45.0 45.0 15.75 Thousand
09 Oct, 1995 46.5 46.5 46.5 46.5 300 Thousand
06 Oct, 1995 45.75 46.5 45.5 46.5 62 Thousand
05 Oct, 1995 46.5 46.5 46.0 46.0 250 Thousand