Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 46.25 46.25 46.0 46.0 225.62 Thousand
06 Sep, 1995 47.0 47.0 46.0 46.0 30.31 Thousand
30 Aug, 1995 45.5 45.5 45.5 45.5 10 Thousand
24 Aug, 1995 46.5 46.5 45.75 45.75 450 Thousand
22 Aug, 1995 45.5 45.5 45.5 45.5 250 Thousand
21 Aug, 1995 46.0 46.0 46.0 46.0 21.7 Thousand
16 Aug, 1995 44.5 44.5 44.5 44.5 54 Thousand
10 Aug, 1995 44.25 45.0 44.25 45.0 110 Thousand
09 Aug, 1995 44.88 45.0 44.75 45.0 1 Million
08 Aug, 1995 45.0 45.0 45.0 45.0 52 Thousand