Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 47.0 47.0 46.0 46.0 171.36 Thousand
02 Oct, 1995 46.5 46.5 46.5 46.5 200.00
28 Sep, 1995 45.5 46.25 45.5 46.25 20.6 Thousand
27 Sep, 1995 46.5 46.5 46.5 46.5 4000.00
22 Sep, 1995 46.0 46.0 46.0 46.0 18.28 Thousand
21 Sep, 1995 46.25 46.25 46.0 46.0 28 Thousand
20 Sep, 1995 46.0 47.0 46.0 47.0 205.55 Thousand
18 Sep, 1995 46.5 46.5 46.5 46.5 24 Thousand
13 Sep, 1995 46.25 46.25 46.25 46.25 7682.00
12 Sep, 1995 45.25 46.0 45.25 46.0 300 Thousand