Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 46.0 47.0 46.0 47.0 62 Thousand
28 Jan, 1994 44.0 45.5 44.0 44.5 120.03 Thousand
26 Jan, 1994 46.0 46.0 44.0 44.5 42.5 Thousand
25 Jan, 1994 46.0 46.0 46.0 46.0 10 Thousand
24 Jan, 1994 47.0 47.0 45.0 45.0 58.6 Thousand
21 Jan, 1994 46.0 46.0 46.0 46.0 25 Thousand
20 Jan, 1994 46.0 46.0 46.0 46.0 15 Thousand
19 Jan, 1994 47.5 48.0 47.0 47.5 42.5 Thousand
17 Jan, 1994 48.0 48.0 46.0 47.0 20.92 Thousand
14 Jan, 1994 47.0 47.0 46.0 46.5 30.5 Thousand