Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 43.5 43.5 43.5 43.5 8000.00
17 Feb, 1994 44.0 44.0 44.0 44.0 50 Thousand
16 Feb, 1994 46.0 46.0 44.5 44.5 12.2 Thousand
14 Feb, 1994 43.0 44.0 43.0 44.0 35 Thousand
10 Feb, 1994 46.0 46.0 46.0 46.0 3400.00
09 Feb, 1994 44.5 46.0 44.0 44.0 29 Thousand
08 Feb, 1994 45.5 45.5 45.5 45.5 22 Thousand
07 Feb, 1994 44.0 44.0 44.0 44.0 11 Thousand
04 Feb, 1994 47.5 47.5 47.5 47.5 18 Thousand
02 Feb, 1994 47.0 47.0 46.0 46.0 25 Thousand