Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 46.5 46.5 46.5 46.5 6128.00
12 Jan, 1994 50.0 50.0 47.0 47.0 92.2 Thousand
11 Jan, 1994 50.0 50.0 49.0 49.0 27.23 Thousand
06 Jan, 1994 53.0 53.0 53.0 53.0 4000.00
05 Jan, 1994 54.5 54.5 54.5 54.5 5250.00
04 Jan, 1994 55.0 55.0 55.0 55.0 2000.00
30 Dec, 1993 54.0 55.0 53.5 54.0 213.6 Thousand
29 Dec, 1993 52.0 52.0 52.0 52.0 38 Thousand
24 Dec, 1993 50.25 50.25 49.5 49.5 164 Thousand
23 Dec, 1993 48.0 51.75 48.0 51.75 211.5 Thousand