Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 671.0 | 680.0 | 667.0 | 677.0 | 158.11 Thousand |
| 26 Aug, 2025 | 663.0 | 678.0 | 663.0 | 678.0 | 369.45 Thousand |
| 22 Aug, 2025 | 657.0 | 670.66 | 657.0 | 670.0 | 106.63 Thousand |
| 21 Aug, 2025 | 662.0 | 667.0 | 657.0 | 661.0 | 189.66 Thousand |
| 20 Aug, 2025 | 666.0 | 669.68 | 660.0 | 661.0 | 25.26 Thousand |
| 19 Aug, 2025 | 669.0 | 675.0 | 666.0 | 666.0 | 70.59 Thousand |
| 18 Aug, 2025 | 670.0 | 674.0 | 664.0 | 674.0 | 81.22 Thousand |
| 15 Aug, 2025 | 669.0 | 670.0 | 663.7 | 668.0 | 493.92 Thousand |
| 14 Aug, 2025 | 663.0 | 668.0 | 660.0 | 666.0 | 125.43 Thousand |
| 13 Aug, 2025 | 662.0 | 669.0 | 660.3 | 662.0 | 78.48 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE