Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 733.0 | 736.0 | 728.7 | 734.0 | 76.7 Thousand |
| 23 Sep, 2025 | 730.0 | 734.5 | 725.0 | 734.0 | 60.42 Thousand |
| 22 Sep, 2025 | 733.0 | 733.0 | 728.0 | 732.0 | 215.41 Thousand |
| 19 Sep, 2025 | 717.0 | 733.0 | 717.0 | 729.0 | 189.62 Thousand |
| 18 Sep, 2025 | 723.0 | 729.48 | 721.18 | 727.0 | 113.45 Thousand |
| 17 Sep, 2025 | 715.0 | 722.66 | 715.0 | 722.0 | 333.41 Thousand |
| 16 Sep, 2025 | 707.0 | 719.0 | 705.0 | 718.0 | 245.83 Thousand |
| 15 Sep, 2025 | 709.0 | 712.0 | 706.0 | 707.0 | 383.39 Thousand |
| 12 Sep, 2025 | 705.0 | 709.0 | 701.0 | 709.0 | 263.87 Thousand |
| 11 Sep, 2025 | 700.0 | 702.48 | 691.52 | 701.0 | 385.63 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE