Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 686.0 | 699.0 | 682.28 | 697.0 | 166.42 Thousand |
| 09 Sep, 2025 | 684.0 | 686.0 | 681.0 | 686.0 | 226.36 Thousand |
| 08 Sep, 2025 | 683.0 | 684.0 | 678.75 | 680.0 | 218.21 Thousand |
| 05 Sep, 2025 | 682.0 | 682.0 | 677.0 | 680.0 | 470.76 Thousand |
| 04 Sep, 2025 | 671.0 | 679.0 | 670.0 | 674.0 | 60.26 Thousand |
| 03 Sep, 2025 | 672.0 | 680.0 | 672.0 | 677.0 | 142.9 Thousand |
| 02 Sep, 2025 | 678.0 | 680.0 | 670.0 | 674.0 | 154.65 Thousand |
| 01 Sep, 2025 | 670.0 | 680.0 | 670.0 | 673.0 | 89.98 Thousand |
| 29 Aug, 2025 | 675.0 | 680.0 | 669.47 | 675.0 | 105.79 Thousand |
| 28 Aug, 2025 | 669.0 | 680.0 | 662.0 | 676.0 | 81.17 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE