Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 37.0 37.0 37.0 37.0 -
18 May, 1990 38.0 38.0 38.0 38.0 -
30 Apr, 1990 37.0 37.0 37.0 37.0 -
27 Apr, 1990 38.0 38.0 38.0 38.0 -
26 Apr, 1990 40.0 40.0 40.0 40.0 -
25 Apr, 1990 41.0 41.0 41.0 41.0 -
20 Apr, 1990 39.0 39.0 39.0 39.0 -
03 Apr, 1990 40.0 40.0 40.0 40.0 -
30 Mar, 1990 39.0 39.0 39.0 39.0 -
29 Mar, 1990 40.0 40.0 40.0 40.0 -