Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 39.0 39.0 39.0 39.0 -
22 Mar, 1990 38.0 38.0 38.0 38.0 -
20 Mar, 1990 39.0 39.0 39.0 39.0 -
19 Mar, 1990 38.0 38.0 38.0 38.0 -
15 Mar, 1990 39.0 39.0 39.0 39.0 -
13 Mar, 1990 38.0 38.0 38.0 38.0 -
12 Mar, 1990 37.0 37.0 37.0 37.0 -
07 Mar, 1990 38.0 38.0 38.0 38.0 -
01 Mar, 1990 37.0 37.0 37.0 37.0 -
27 Feb, 1990 38.0 38.0 38.0 38.0 -