Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 37.0 37.0 37.0 37.0 -
23 Feb, 1990 38.0 38.0 38.0 38.0 -
21 Feb, 1990 39.0 39.0 39.0 39.0 -
20 Feb, 1990 41.0 41.0 41.0 41.0 -
12 Feb, 1990 42.0 42.0 42.0 42.0 -
09 Feb, 1990 43.0 43.0 43.0 43.0 -
08 Feb, 1990 44.0 44.0 44.0 44.0 -
07 Feb, 1990 42.0 42.0 42.0 42.0 -
02 Feb, 1990 43.0 43.0 43.0 43.0 -
01 Feb, 1990 44.0 44.0 44.0 44.0 -