Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 48.0 48.0 48.0 48.0 -
02 Jan, 1990 47.0 47.0 47.0 47.0 -
29 Dec, 1989 46.0 46.0 46.0 46.0 -
19 Dec, 1989 47.0 47.0 47.0 47.0 -
18 Dec, 1989 48.0 48.0 48.0 48.0 -
15 Dec, 1989 49.0 49.0 49.0 49.0 -
08 Dec, 1989 47.0 47.0 47.0 47.0 -
07 Dec, 1989 48.0 48.0 48.0 48.0 -
06 Dec, 1989 47.0 47.0 47.0 47.0 -
01 Dec, 1989 49.0 49.0 49.0 49.0 -