Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 740.5 | 742.5 | 733.5 | 742.5 | 152.92 Thousand |
| 27 Aug, 2013 | 746.5 | 754.0 | 739.0 | 740.0 | 268.49 Thousand |
| 23 Aug, 2013 | 740.0 | 749.5 | 736.5 | 746.0 | 202.51 Thousand |
| 22 Aug, 2013 | 735.0 | 775.0 | 735.0 | 735.0 | 664.02 Thousand |
| 21 Aug, 2013 | 752.5 | 754.0 | 741.0 | 745.0 | 153.36 Thousand |
| 20 Aug, 2013 | 752.5 | 752.5 | 740.5 | 748.0 | 143.62 Thousand |
| 19 Aug, 2013 | 739.5 | 755.0 | 737.12 | 755.0 | 173.12 Thousand |
| 16 Aug, 2013 | 736.5 | 746.0 | 732.5 | 741.0 | 124.88 Thousand |
| 15 Aug, 2013 | 738.5 | 745.35 | 730.5 | 735.0 | 183.45 Thousand |
| 14 Aug, 2013 | 746.5 | 752.5 | 741.0 | 741.0 | 162.54 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL