Phoenix Group Holdings PLC (PHNX)

GBX 694.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 528.0 533.5 518.0 532.0 128.99 Thousand
24 Nov, 2011 510.5 544.0 496.6 510.0 199.82 Thousand
23 Nov, 2011 522.5 524.0 488.5 500.0 454.78 Thousand
22 Nov, 2011 528.5 535.0 506.0 515.0 452.91 Thousand
21 Nov, 2011 551.0 560.0 514.5 525.0 1.26 Million
18 Nov, 2011 491.9 505.0 479.07 492.1 158.8 Thousand
17 Nov, 2011 494.9 498.2 470.0 488.5 91.85 Thousand
16 Nov, 2011 473.2 482.8 471.0 480.0 150.19 Thousand
15 Nov, 2011 479.9 492.6 469.7 469.7 74.03 Thousand
14 Nov, 2011 481.6 489.8 471.3 478.0 38.8 Thousand