Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 565.0 | 570.0 | 564.0 | 565.0 | 83.52 Thousand |
| 19 Jul, 2011 | 558.0 | 570.5 | 558.0 | 567.5 | 77.93 Thousand |
| 18 Jul, 2011 | 563.5 | 563.5 | 551.0 | 560.5 | 58.56 Thousand |
| 15 Jul, 2011 | 560.0 | 577.5 | 554.5 | 561.0 | 142.49 Thousand |
| 14 Jul, 2011 | 564.5 | 564.5 | 553.0 | 559.0 | 157.6 Thousand |
| 13 Jul, 2011 | 571.5 | 577.5 | 564.0 | 567.0 | 52.06 Thousand |
| 12 Jul, 2011 | 573.0 | 579.5 | 563.0 | 572.5 | 120.75 Thousand |
| 11 Jul, 2011 | 581.0 | 591.86 | 574.0 | 575.5 | 183.9 Thousand |
| 08 Jul, 2011 | 605.5 | 611.5 | 581.5 | 585.5 | 142.18 Thousand |
| 07 Jul, 2011 | 608.0 | 608.0 | 593.5 | 595.5 | 201.21 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL