Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 634.0 639.5 616.0 616.0 130.99 Thousand
22 Dec, 2010 609.5 635.0 609.5 625.5 445.21 Thousand
21 Dec, 2010 607.0 614.0 604.5 610.0 113.37 Thousand
20 Dec, 2010 635.0 635.0 609.5 609.5 90.34 Thousand
17 Dec, 2010 635.0 635.0 622.0 622.0 368.42 Thousand
16 Dec, 2010 638.0 644.5 632.0 632.5 143.13 Thousand
15 Dec, 2010 636.0 649.5 636.0 640.0 72.7 Thousand
14 Dec, 2010 644.5 644.5 630.5 643.0 227.51 Thousand
13 Dec, 2010 650.0 650.0 630.0 637.0 172.83 Thousand
10 Dec, 2010 645.5 645.5 639.5 641.0 120.64 Thousand