Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 626.0 629.5 613.0 624.0 216.25 Thousand
10 Jan, 2011 620.5 622.5 603.5 610.0 144.42 Thousand
07 Jan, 2011 627.5 629.0 615.5 618.5 115.6 Thousand
06 Jan, 2011 622.0 638.0 614.5 620.5 166.44 Thousand
05 Jan, 2011 630.0 630.0 614.5 620.0 181.21 Thousand
04 Jan, 2011 618.0 630.0 612.0 617.0 108.18 Thousand
31 Dec, 2010 608.5 617.0 608.0 611.0 45.43 Thousand
30 Dec, 2010 615.0 628.0 605.0 609.0 108.64 Thousand
29 Dec, 2010 610.0 624.0 600.0 614.5 181.42 Thousand
24 Dec, 2010 632.5 632.5 611.0 619.5 67.54 Thousand