Phoenix Group Holdings PLC (PHNX)
GBX 690.5
(1.1%)
GBX 690.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 590.0 | 590.0 | 560.5 | 588.0 | 708.12 Thousand |
| 24 Jan, 2011 | 598.0 | 600.0 | 581.5 | 584.5 | 191.72 Thousand |
| 21 Jan, 2011 | 605.0 | 605.0 | 590.0 | 591.0 | 90.39 Thousand |
| 20 Jan, 2011 | 620.0 | 620.0 | 594.0 | 594.0 | 227.62 Thousand |
| 19 Jan, 2011 | 622.0 | 625.0 | 616.0 | 616.0 | 61.52 Thousand |
| 18 Jan, 2011 | 635.0 | 635.0 | 615.0 | 621.0 | 106.87 Thousand |
| 17 Jan, 2011 | 637.5 | 641.0 | 625.0 | 625.0 | 106.65 Thousand |
| 14 Jan, 2011 | 639.5 | 645.0 | 630.0 | 635.0 | 624.57 Thousand |
| 13 Jan, 2011 | 634.5 | 643.5 | 632.0 | 635.5 | 255.55 Thousand |
| 12 Jan, 2011 | 626.5 | 639.5 | 625.0 | 630.0 | 224.21 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL