Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 650.0 664.0 642.0 649.5 171.42 Thousand
08 Dec, 2010 655.0 663.0 641.5 645.5 126.8 Thousand
07 Dec, 2010 650.0 655.0 648.0 649.5 419.54 Thousand
06 Dec, 2010 655.0 660.0 648.0 650.0 149.93 Thousand
03 Dec, 2010 633.0 655.0 633.0 650.0 170.11 Thousand
02 Dec, 2010 625.0 644.5 625.0 633.0 292.7 Thousand
01 Dec, 2010 640.0 640.0 621.0 621.0 272.34 Thousand
30 Nov, 2010 643.0 651.5 630.0 630.0 150.29 Thousand
29 Nov, 2010 640.5 650.0 640.0 640.0 110.13 Thousand
26 Nov, 2010 660.0 660.0 638.5 643.0 186.76 Thousand