Phoenix Group Holdings PLC (PHNX)
GBX 690.5
(1.1%)
GBX 690.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 680.0 | 680.0 | 670.5 | 675.0 | 178.56 Thousand |
| 10 Nov, 2010 | 685.0 | 685.0 | 672.0 | 674.0 | 288.22 Thousand |
| 09 Nov, 2010 | 675.0 | 691.0 | 670.5 | 675.0 | 216.77 Thousand |
| 08 Nov, 2010 | 692.5 | 692.5 | 670.0 | 681.0 | 119.12 Thousand |
| 05 Nov, 2010 | 681.0 | 693.0 | 676.0 | 685.0 | 95.37 Thousand |
| 04 Nov, 2010 | 685.0 | 685.0 | 670.5 | 685.0 | 82.81 Thousand |
| 03 Nov, 2010 | 676.0 | 677.5 | 669.0 | 671.5 | 98.98 Thousand |
| 02 Nov, 2010 | 660.0 | 678.0 | 660.0 | 678.0 | 369.02 Thousand |
| 01 Nov, 2010 | 659.5 | 668.0 | 657.0 | 660.0 | 322.65 Thousand |
| 29 Oct, 2010 | 672.0 | 672.0 | 661.0 | 669.5 | 141.63 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL