Phoenix Group Holdings PLC (PHNX)

GBX 690.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 670.0 672.0 663.5 670.0 48.36 Thousand
27 Oct, 2010 674.0 680.0 664.5 667.5 71.23 Thousand
26 Oct, 2010 677.5 678.0 666.0 670.0 256.32 Thousand
25 Oct, 2010 684.5 684.5 672.0 674.5 301.29 Thousand
22 Oct, 2010 673.5 683.0 660.0 667.5 477.28 Thousand
21 Oct, 2010 688.0 688.0 672.0 680.0 495.84 Thousand
20 Oct, 2010 696.0 704.5 679.0 688.0 87.94 Thousand
19 Oct, 2010 694.5 699.5 684.0 699.5 110.04 Thousand
18 Oct, 2010 680.0 690.0 680.0 690.0 350.09 Thousand
15 Oct, 2010 684.0 686.5 676.5 686.5 366.23 Thousand