Phoenix Group Holdings PLC (PHNX)
GBX 680.0
(-100.0%)
GBX 680.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 655.5 | 672.5 | 655.5 | 670.0 | 310.71 Thousand |
| 12 Oct, 2010 | 661.5 | 666.5 | 661.5 | 666.0 | 265.39 Thousand |
| 11 Oct, 2010 | 683.0 | 685.0 | 671.0 | 677.0 | 37.38 Thousand |
| 08 Oct, 2010 | 680.0 | 685.0 | 670.0 | 685.0 | 12.6 Thousand |
| 07 Oct, 2010 | 679.0 | 685.0 | 665.0 | 685.0 | 194.62 Thousand |
| 06 Oct, 2010 | 693.5 | 693.5 | 677.5 | 685.0 | 42.78 Thousand |
| 05 Oct, 2010 | 679.0 | 685.0 | 670.5 | 685.0 | 16.77 Thousand |
| 04 Oct, 2010 | 691.5 | 694.0 | 678.0 | 685.0 | 171.14 Thousand |
| 01 Oct, 2010 | 691.0 | 691.0 | 672.0 | 686.0 | 275.09 Thousand |
| 30 Sep, 2010 | 680.0 | 686.5 | 673.5 | 685.0 | 145.96 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL