Phoenix Group Holdings PLC (PHNX)

GBX 680.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 675.0 689.5 675.0 680.0 80.49 Thousand
28 Sep, 2010 683.5 685.0 681.5 683.0 67.87 Thousand
27 Sep, 2010 675.0 690.0 675.0 680.0 44.45 Thousand
24 Sep, 2010 690.0 690.0 660.0 680.0 361.77 Thousand
23 Sep, 2010 705.0 707.0 680.0 680.0 1.48 Million
22 Sep, 2010 714.0 714.0 700.5 703.5 1.08 Million
21 Sep, 2010 714.0 716.0 705.5 710.0 1.72 Million
20 Sep, 2010 715.0 724.0 706.0 714.0 723.64 Thousand
17 Sep, 2010 710.0 738.0 710.0 724.0 20.45 Million
16 Sep, 2010 720.0 732.0 719.0 730.0 2.4 Million