Phoenix Group Holdings PLC (PHNX)

GBX 690.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 624.13 624.5 623.5 624.0 3179.00
08 Jun, 2010 609.5 620.0 609.5 620.0 1609.00
07 Jun, 2010 615.0 620.0 605.0 620.0 6520.00
04 Jun, 2010 640.0 640.0 625.0 632.5 13.31 Thousand
03 Jun, 2010 640.0 640.0 625.5 625.5 274.00
01 Jun, 2010 635.0 635.5 625.5 625.5 2001.00
26 May, 2010 640.0 640.0 627.5 627.5 35.00
21 May, 2010 637.5 637.5 636.5 637.0 1609.00
20 May, 2010 655.0 655.0 637.0 637.0 8047.00
18 May, 2010 680.0 685.0 680.0 682.5 7586.00