Phoenix Group Holdings PLC (PHNX)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 667.0 | 667.0 | 660.0 | 660.0 | 6039.00 |
| 12 May, 2010 | 665.0 | 665.0 | 660.0 | 660.0 | 8047.00 |
| 11 May, 2010 | 675.0 | 680.0 | 665.0 | 680.0 | 4862.00 |
| 10 May, 2010 | 685.0 | 693.0 | 685.0 | 685.0 | 6741.00 |
| 07 May, 2010 | 665.0 | 680.0 | 665.0 | 677.5 | 8047.00 |
| 06 May, 2010 | 690.0 | 690.0 | 670.0 | 680.0 | 9544.00 |
| 04 May, 2010 | 698.0 | 698.0 | 697.0 | 697.5 | 182.00 |
| 26 Apr, 2010 | 697.0 | 705.0 | 697.0 | 705.0 | 10.73 Thousand |
| 23 Apr, 2010 | 715.0 | 715.0 | 705.0 | 706.5 | 18.44 Thousand |
| 22 Apr, 2010 | 695.0 | 711.0 | 693.0 | 706.5 | 25.88 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL