Phoenix Group Holdings PLC (PHNX)
GBX 690.0
(-1.22%)
GBX 690.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 652.5 | 655.0 | 652.5 | 655.0 | 4024.00 |
| 01 Jul, 2010 | 655.0 | 655.5 | 654.5 | 655.0 | 5115.00 |
| 30 Jun, 2010 | 627.5 | 641.5 | 627.5 | 641.5 | 4402.00 |
| 29 Jun, 2010 | 650.0 | 650.0 | 630.0 | 641.5 | 23.26 Thousand |
| 28 Jun, 2010 | 655.0 | 662.5 | 655.0 | 662.5 | 7209.00 |
| 25 Jun, 2010 | 650.0 | 677.0 | 650.0 | 661.5 | 12.43 Thousand |
| 24 Jun, 2010 | 633.5 | 650.0 | 628.0 | 640.0 | 15.12 Thousand |
| 21 Jun, 2010 | 626.0 | 636.5 | 624.5 | 636.5 | 2375.00 |
| 17 Jun, 2010 | 650.0 | 650.0 | 635.5 | 635.5 | 1207.00 |
| 10 Jun, 2010 | 631.0 | 631.0 | 630.0 | 630.0 | 2382.00 |
PHP
PHSC
PIN
PHE
PHI
PHLL