Phoenix Group Holdings PLC (PHNX)
GBX 690.0
(-1.22%)
GBX 690.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 660.0 | 660.0 | 657.5 | 657.5 | 10.01 Thousand |
| 15 Jul, 2010 | 655.0 | 660.0 | 655.0 | 657.5 | 34.13 Thousand |
| 14 Jul, 2010 | 660.0 | 660.0 | 657.5 | 657.5 | 192.93 Thousand |
| 13 Jul, 2010 | 660.0 | 661.0 | 660.0 | 661.0 | 109.97 Thousand |
| 12 Jul, 2010 | 660.0 | 660.0 | 659.0 | 659.0 | 70.64 Thousand |
| 09 Jul, 2010 | 663.5 | 663.5 | 660.0 | 660.5 | 63.7 Thousand |
| 08 Jul, 2010 | 663.5 | 667.0 | 662.0 | 665.0 | 67.05 Thousand |
| 07 Jul, 2010 | 661.0 | 668.5 | 655.0 | 668.5 | 2649.00 |
| 06 Jul, 2010 | 666.0 | 668.5 | 660.0 | 668.5 | 4797.00 |
| 05 Jul, 2010 | 670.5 | 671.5 | 670.5 | 671.0 | 7141.00 |
PHP
PHSC
PIN
PHE
PHI
PHLL