Phoenix Group Holdings PLC (PHNX)

GBX 649.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 522.6 534.6 521.8 534.6 3.37 Million
22 Dec, 2023 524.8 526.2 510.0 522.4 1.39 Million
21 Dec, 2023 524.6 528.0 520.8 525.0 1.46 Million
20 Dec, 2023 532.0 534.8 520.2 529.2 3.91 Million
19 Dec, 2023 520.2 526.2 519.4 523.4 7.2 Million
18 Dec, 2023 517.0 523.6 514.2 520.8 6.4 Million
15 Dec, 2023 520.4 526.0 516.6 519.0 6.96 Million
14 Dec, 2023 501.6 519.8 493.2 519.8 5.27 Million
13 Dec, 2023 496.8 499.0 492.4 496.2 2.51 Million
12 Dec, 2023 497.9 501.2 493.7 495.4 2.33 Million