Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 490.0 | 501.2 | 486.6 | 497.6 | 3.86 Million |
| 07 Dec, 2023 | 479.1 | 489.6 | 475.7 | 489.6 | 2.08 Million |
| 06 Dec, 2023 | 478.8 | 483.3 | 477.5 | 481.3 | 2.16 Million |
| 05 Dec, 2023 | 470.5 | 476.8 | 467.6 | 475.6 | 1.46 Million |
| 04 Dec, 2023 | 469.8 | 477.0 | 464.8 | 473.9 | 3.3 Million |
| 01 Dec, 2023 | 466.9 | 472.3 | 464.4 | 469.8 | 3.12 Million |
| 30 Nov, 2023 | 465.7 | 468.0 | 459.5 | 465.2 | 5.56 Million |
| 29 Nov, 2023 | 463.2 | 465.9 | 461.7 | 463.7 | 1.99 Million |
| 28 Nov, 2023 | 472.6 | 472.7 | 464.6 | 464.6 | 2.69 Million |
| 27 Nov, 2023 | 477.5 | 479.3 | 472.3 | 473.4 | 1.71 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL