Phoenix Group Holdings PLC (PHNX)
GBX 661.0
(0.38%)
GBX 661.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 466.9 | 472.3 | 464.4 | 469.8 | 3.12 Million |
| 30 Nov, 2023 | 465.7 | 468.0 | 459.5 | 465.2 | 5.56 Million |
| 29 Nov, 2023 | 463.2 | 465.9 | 461.7 | 463.7 | 1.99 Million |
| 28 Nov, 2023 | 472.6 | 472.7 | 464.6 | 464.6 | 2.69 Million |
| 27 Nov, 2023 | 477.5 | 479.3 | 472.3 | 473.4 | 1.71 Million |
| 24 Nov, 2023 | 474.9 | 479.1 | 473.0 | 477.0 | 1.67 Million |
| 23 Nov, 2023 | 478.0 | 480.6 | 474.4 | 474.9 | 2.18 Million |
| 22 Nov, 2023 | 481.0 | 485.1 | 476.9 | 478.3 | 1.96 Million |
| 21 Nov, 2023 | 486.3 | 487.7 | 479.1 | 480.8 | 3.51 Million |
| 20 Nov, 2023 | 492.1 | 495.1 | 486.2 | 488.1 | 1.43 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL