Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 448.3 453.6 445.79 445.8 1.47 Million
26 Oct, 2023 444.1 448.7 440.7 446.3 1.77 Million
25 Oct, 2023 440.0 446.3 436.4 444.8 2.3 Million
24 Oct, 2023 446.3 449.0 440.4 441.6 2.59 Million
23 Oct, 2023 445.0 446.5 438.9 445.6 2.27 Million
20 Oct, 2023 451.8 456.69 445.6 445.6 2.34 Million
19 Oct, 2023 461.0 462.0 454.7 455.1 2.68 Million
18 Oct, 2023 471.2 472.8 459.85 461.2 1.91 Million
17 Oct, 2023 469.6 475.7 464.2 465.1 2.58 Million
16 Oct, 2023 465.9 469.3 461.3 468.1 1.67 Million