Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 471.5 471.5 461.06 464.2 6.29 Million
09 Nov, 2023 460.2 468.0 458.8 466.8 1.23 Million
08 Nov, 2023 458.6 465.94 455.7 462.5 2.01 Million
07 Nov, 2023 468.6 473.4 463.7 463.7 1.64 Million
06 Nov, 2023 472.2 477.0 469.5 470.1 2.2 Million
03 Nov, 2023 469.3 475.1 466.8 472.6 1.73 Million
02 Nov, 2023 461.3 470.3 454.2 467.7 2.42 Million
01 Nov, 2023 458.2 460.3 450.2 457.1 1.69 Million
31 Oct, 2023 450.6 455.4 444.8 453.8 2.31 Million
30 Oct, 2023 449.2 454.1 447.4 448.9 2.28 Million