Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 542.0 546.64 535.0 538.0 6.03 Million
14 Sep, 2023 521.8 540.26 520.2 537.8 2.8 Million
13 Sep, 2023 521.2 529.6 519.0 521.4 2.29 Million
12 Sep, 2023 515.4 522.8 515.4 520.4 2.36 Million
11 Sep, 2023 515.6 520.2 514.4 515.6 2 Million
08 Sep, 2023 508.4 512.6 504.2 512.2 1.64 Million
07 Sep, 2023 508.0 513.0 506.6 507.0 2.07 Million
06 Sep, 2023 511.0 514.2 506.4 510.6 3.13 Million
05 Sep, 2023 512.2 517.6 509.6 513.4 3.02 Million
04 Sep, 2023 525.2 526.6 514.6 515.8 1.33 Million