Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 520.4 | 525.26 | 520.39 | 520.4 | 2.07 Million |
| 31 Aug, 2023 | 518.0 | 521.0 | 514.8 | 521.0 | 6.98 Million |
| 30 Aug, 2023 | 519.6 | 521.6 | 514.0 | 514.0 | 1.43 Million |
| 29 Aug, 2023 | 511.8 | 520.2 | 511.0 | 517.6 | 3.27 Million |
| 25 Aug, 2023 | 507.8 | 511.6 | 504.2 | 505.2 | 1.2 Million |
| 24 Aug, 2023 | 513.4 | 516.4 | 507.2 | 509.0 | 1.18 Million |
| 23 Aug, 2023 | 506.6 | 512.63 | 506.2 | 508.2 | 2.32 Million |
| 22 Aug, 2023 | 504.2 | 516.58 | 504.0 | 504.8 | 1.28 Million |
| 21 Aug, 2023 | 505.0 | 511.0 | 504.96 | 507.2 | 1.73 Million |
| 18 Aug, 2023 | 509.0 | 514.26 | 505.8 | 508.2 | 3.33 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL