Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 517.4 | 520.4 | 507.6 | 508.2 | 3.85 Million |
| 16 Aug, 2023 | 522.6 | 524.69 | 517.0 | 518.2 | 2 Million |
| 15 Aug, 2023 | 539.4 | 541.8 | 519.6 | 520.6 | 3.42 Million |
| 14 Aug, 2023 | 538.4 | 540.2 | 536.8 | 539.8 | 3.19 Million |
| 11 Aug, 2023 | 542.0 | 545.2 | 537.4 | 537.6 | 1.45 Million |
| 10 Aug, 2023 | 545.6 | 550.46 | 543.7 | 544.8 | 1.66 Million |
| 09 Aug, 2023 | 546.8 | 547.0 | 532.2 | 543.4 | 3.11 Million |
| 08 Aug, 2023 | 534.2 | 542.4 | 533.6 | 537.0 | 1.16 Million |
| 07 Aug, 2023 | 537.8 | 542.6 | 535.2 | 539.8 | 1.14 Million |
| 04 Aug, 2023 | 538.0 | 542.0 | 532.6 | 541.0 | 2.31 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL