Phoenix Group Holdings PLC (PHNX)
GBX 693.5
(-0.29%)
GBX 693.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 658.0 | 662.5 | 654.0 | 658.5 | 2.66 Million |
| 23 Sep, 2025 | 658.0 | 663.75 | 654.0 | 657.0 | 3.34 Million |
| 22 Sep, 2025 | 656.0 | 659.0 | 653.0 | 657.0 | 2.13 Million |
| 19 Sep, 2025 | 655.5 | 659.5 | 652.5 | 657.5 | 4.89 Million |
| 18 Sep, 2025 | 651.0 | 660.0 | 649.0 | 655.5 | 1.93 Million |
| 17 Sep, 2025 | 644.5 | 656.0 | 641.5 | 650.0 | 2.04 Million |
| 16 Sep, 2025 | 658.0 | 660.0 | 641.5 | 642.0 | 3.09 Million |
| 15 Sep, 2025 | 649.5 | 659.5 | 647.5 | 657.5 | 3 Million |
| 12 Sep, 2025 | 641.5 | 649.5 | 640.5 | 646.5 | 3.76 Million |
| 11 Sep, 2025 | 636.0 | 643.0 | 635.0 | 640.0 | 2.34 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL