Phoenix Group Holdings PLC (PHNX)
GBX 696.0
(0.0%)
GBX 696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 643.5 | 646.5 | 639.0 | 643.5 | 3.29 Million |
| 04 Jun, 2025 | 647.5 | 647.5 | 639.0 | 642.5 | 2.09 Million |
| 03 Jun, 2025 | 645.0 | 649.5 | 642.0 | 645.5 | 2.92 Million |
| 02 Jun, 2025 | 633.0 | 646.0 | 632.88 | 644.5 | 1.94 Million |
| 30 May, 2025 | 635.0 | 640.5 | 632.0 | 634.0 | 6.85 Million |
| 29 May, 2025 | 637.5 | 639.5 | 620.0 | 634.0 | 3.13 Million |
| 28 May, 2025 | 640.0 | 645.0 | 639.0 | 642.5 | 1.7 Million |
| 27 May, 2025 | 634.0 | 643.5 | 634.0 | 640.0 | 2.77 Million |
| 23 May, 2025 | 628.0 | 635.0 | 621.5 | 633.0 | 3.75 Million |
| 22 May, 2025 | 636.5 | 638.0 | 625.0 | 627.5 | 3.58 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL