Phoenix Group Holdings PLC (PHNX)
GBX 687.0
(0.81%)
GBX 687.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 618.0 | 618.5 | 613.5 | 617.5 | 1.57 Million |
| 15 May, 2025 | 603.5 | 615.0 | 600.5 | 615.0 | 3.48 Million |
| 14 May, 2025 | 602.0 | 607.5 | 599.5 | 605.0 | 1.66 Million |
| 13 May, 2025 | 599.5 | 605.0 | 595.0 | 602.5 | 1.96 Million |
| 12 May, 2025 | 616.5 | 621.0 | 592.5 | 601.0 | 2.93 Million |
| 09 May, 2025 | 604.5 | 613.0 | 602.0 | 613.0 | 1.94 Million |
| 08 May, 2025 | 610.0 | 612.5 | 603.0 | 603.0 | 1.97 Million |
| 07 May, 2025 | 606.0 | 608.0 | 602.5 | 607.0 | 3.34 Million |
| 06 May, 2025 | 603.0 | 606.0 | 597.0 | 604.5 | 7.65 Million |
| 02 May, 2025 | 598.5 | 600.5 | 595.5 | 599.5 | 2.99 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL