Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 567.5 | 573.5 | 564.5 | 571.5 | 5.18 Million |
| 28 Mar, 2025 | 576.0 | 578.5 | 569.0 | 571.0 | 5.55 Million |
| 27 Mar, 2025 | 574.0 | 575.5 | 570.0 | 574.5 | 5.58 Million |
| 26 Mar, 2025 | 576.5 | 580.77 | 572.5 | 576.0 | 3.82 Million |
| 25 Mar, 2025 | 580.0 | 582.0 | 572.5 | 574.0 | 2.44 Million |
| 24 Mar, 2025 | 578.5 | 580.5 | 572.0 | 575.5 | 3.14 Million |
| 21 Mar, 2025 | 574.0 | 580.0 | 571.8 | 576.5 | 8.72 Million |
| 20 Mar, 2025 | 585.0 | 586.0 | 571.0 | 577.5 | 8.79 Million |
| 19 Mar, 2025 | 588.0 | 590.0 | 578.5 | 582.0 | 4.02 Million |
| 18 Mar, 2025 | 581.0 | 587.0 | 575.0 | 587.0 | 7.88 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765